|
證券代號 |
證券名稱 |
成交股數 |
成交金額 |
當日最高價 |
當日最低價 |
|
合計 |
32,070,709 |
6,752,523,694 |
-- |
-- |
|
|
2330 |
台積電 |
2,156,589 |
2,107,677,689 |
982 |
972 |
|
2317 |
鴻海 |
1,516,711 |
241,127,728 |
161 |
157.5 |
|
00878 |
國泰永續高股息 |
1,444,121 |
30,402,510 |
21.13 |
20.99 |
|
0050 |
元大台灣50 |
1,060,042 |
190,458,364 |
180.5 |
178.9 |
|
2603 |
長榮 |
937,498 |
215,896,746 |
232 |
228 |
|
0056 |
元大高股息 |
742,185 |
25,188,453 |
34.04 |
33.86 |
|
2609 |
陽明 |
651,843 |
50,321,427 |
78.1 |
76 |
|
2382 |
廣達 |
590,104 |
156,007,874 |
267.5 |
261.5 |
|
00919 |
群益台灣精選高息 |
578,693 |
12,803,108 |
22.19 |
22.07 |
|
006208 |
富邦台50 |
495,709 |
52,287,849 |
105.85 |
105.05 |
|
00713 |
元大台灣高息低波 |
423,866 |
21,853,929 |
51.8 |
51.4 |
|
2408 |
南亞科 |
378,437 |
15,140,929 |
40.9 |
37.9 |
|
2454 |
聯發科 |
371,476 |
502,609,320 |
1,365.00 |
1,345.00 |
|
2881 |
富邦金 |
359,785 |
28,470,229 |
79.6 |
78.8 |
|
2615 |
萬海 |
305,587 |
28,050,368 |
93.4 |
90.5 |
|
3017 |
奇鋐 |
272,171 |
152,010,248 |
564 |
550 |
|
2344 |
華邦電 |
268,551 |
4,750,471 |
18.2 |
16.8 |
|
2027 |
大成鋼 |
239,797 |
9,222,399 |
39.9 |
38.1 |
|
2882 |
國泰金 |
237,103 |
13,697,686 |
58.3 |
57 |
|
00953B |
群益優選非投等債 |
224,137 |
2,095,947 |
9.39 |
9.32 |
(單位：元、股)
