|
證券代號 |
證券名稱 |
成交股數 |
成交金額 |
當日最高價 |
當日最低價 |
|
|
合計 |
76,832,716 |
19,768,329,543 |
-- |
-- |
|
0050 |
元大台灣50 |
6,610,563 |
508,747,799 |
77.45 |
76.3 |
|
2330 |
台積電 |
3,154,121 |
6,029,896,995 |
1925 |
1895 |
|
2337 |
旺宏 |
2,641,038 |
255,860,078 |
98.5 |
93.3 |
|
0056 |
元大高股息 |
1,881,097 |
72,626,946 |
38.76 |
38.42 |
|
2317 |
鴻海 |
1,789,647 |
402,499,897 |
227 |
221.5 |
|
009816 |
凱基台灣TOP50 |
1,550,009 |
16,736,381 |
10.88 |
10.7 |
|
00878 |
國泰永續高股息 |
1,480,408 |
34,551,073 |
23.42 |
23.25 |
|
2344 |
華邦電 |
1,447,456 |
154,416,022 |
109 |
104.5 |
|
2489 |
瑞軒 |
1,188,164 |
31,924,495 |
27.6 |
24.5 |
|
6770 |
力積電 |
1,147,276 |
73,436,284 |
65.3 |
63.3 |
|
0052 |
富邦科技 |
1,143,015 |
52,483,000 |
46.19 |
45.44 |
|
1303 |
南亞 |
1,002,249 |
78,644,406 |
79.8 |
75.8 |
|
00919 |
群益台灣精選高息 |
973,425 |
23,044,331 |
23.75 |
23.62 |
|
2308 |
台達電 |
959,342 |
1,190,303,005 |
1260 |
1195 |
|
2409 |
友達 |
956,804 |
15,078,164 |
16.15 |
15.05 |
|
2313 |
華通 |
880,828 |
163,214,466 |
190 |
178 |
|
2408 |
南亞科 |
847,944 |
233,766,093 |
280 |
268 |
|
3037 |
欣興 |
840,705 |
312,060,463 |
377.5 |
368 |
|
006208 |
富邦台50 |
763,894 |
135,842,589 |
179 |
176.45 |
|
00713 |
元大台灣高息低波 |
722,012 |
37,784,549 |
52.5 |
52.1 |
(單位：元、股)
